GLD261113P00377000
GLD Nov 13 2026 377.00 Put
optionOPRA
EODNov 2, 2026
15.10USD-27.613%(-5.76)1Vol93OI
GLD261113P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -27.613% | 1 | 92 | 0.000% |
| 2026-10-30 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +84.765% | 1 | 93 | -27.613% |
| 2026-10-29 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +16.152% | 2 | 94 | +33.747% |
| 2026-10-28 | 9.6800 | 10.2000 | 9.6800 | 9.7200 | -9.581% | 7 | 91 | +55.350% |
| 2026-10-27 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -16.860% | 4 | 91 | +40.465% |
| 2026-10-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +19.171% | 1 | 91 | +16.783% |
| 2026-10-22 | 9.1200 | 10.8500 | 9.1200 | 10.8500 | +72.222% | 5 | 90 | +39.171% |
| 2026-10-21 | 7.3500 | 7.3500 | 6.3000 | 6.3000 | 0.000% | 16 | 99 | +139.683% |
| 2026-10-19 | 5.8000 | 6.5000 | 5.8000 | 6.3000 | +17.757% | 23 | 97 | +139.683% |
| 2026-10-16 | 6.2000 | 6.2000 | 5.2500 | 5.3500 | -20.268% | 13 | 97 | +182.243% |
| 2026-10-15 | 6.5000 | 6.7100 | 6.5000 | 6.7100 | -27.065% | 14 | 11 | +125.037% |
| 2026-10-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +50.820% | 3 | 8 | +64.130% |
| 2026-10-13 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -0.974% | 6 | 6 | +147.541% |
| 2026-10-09 | 6.2200 | 6.2200 | 6.1600 | 6.1600 | -29.195% | 4 | 6 | +145.130% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 7 | 1 | +73.563% |
| 2026-10-05 | 8.9900 | 8.9900 | 8.5500 | 8.5500 | 0.000% | 2 | 1 | +76.608% |