GLD261113P00376000
GLD Nov 13 2026 376.00 Put
optionOPRA
EODOct 30, 2026
20.87USD+141.272%(+12.22)12Vol49OI
GLD261113P00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.1000 | 20.8700 | 19.7900 | 20.8700 | +141.272% | 12 | 50 | 0.000% |
| 2026-10-27 | 8.5700 | 8.6500 | 8.5700 | 8.6500 | -22.974% | 2 | 51 | +141.272% |
| 2026-10-26 | 10.8500 | 11.2300 | 10.8500 | 11.2300 | -14.924% | 2 | 52 | +85.841% |
| 2026-10-23 | 12.5600 | 13.2000 | 12.5600 | 13.2000 | +34.010% | 2 | 52 | +58.106% |
| 2026-10-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +51.538% | 1 | 51 | +111.878% |
| 2026-10-21 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +19.266% | 12 | 42 | +221.077% |
| 2026-10-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 4 | 38 | +282.936% |
| 2026-10-16 | 5.6500 | 5.6500 | 5.0800 | 5.5000 | -9.836% | 6 | 36 | +279.455% |
| 2026-10-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -27.208% | 1 | 36 | +242.131% |
| 2026-10-14 | 9.1800 | 9.1800 | 8.3800 | 8.3800 | +37.377% | 2 | 35 | +149.045% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.965% | 10 | 27 | +242.131% |
| 2026-10-09 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -30.247% | 5 | 29 | +269.381% |
| 2026-10-08 | 8.2500 | 8.3000 | 7.9500 | 8.1000 | -18.429% | 18 | 11 | +157.654% |
| 2026-10-07 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +40.851% | 1 | 10 | +110.171% |
| 2026-10-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.321% | 10 | 3 | +196.028% |
| 2026-10-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 3 | 0 | +162.516% |