GLD261113P00375000
GLD Nov 13 2026 375.00 Put
optionOPRA
EODNov 2, 2026
14.25USD-28.928%(-5.80)3Vol385OI
GLD261113P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.6000 | 14.2500 | 12.6000 | 14.2500 | -28.928% | 3 | 386 | 0.000% |
| 2026-10-30 | 16.5000 | 20.1500 | 16.5000 | 20.0500 | +94.283% | 32 | 372 | -28.928% |
| 2026-10-29 | 9.1800 | 10.3200 | 9.1800 | 10.3200 | +26.626% | 30 | 370 | +38.081% |
| 2026-10-28 | 8.6500 | 8.9500 | 8.1500 | 8.1500 | -2.628% | 5 | 371 | +74.847% |
| 2026-10-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -22.140% | 1 | 370 | +70.251% |
| 2026-10-26 | 12.1300 | 12.1300 | 10.4000 | 10.7500 | -12.388% | 8 | 371 | +32.558% |
| 2026-10-23 | 11.2200 | 13.0500 | 11.2200 | 12.2700 | +9.067% | 24 | 379 | +16.137% |
| 2026-10-22 | 8.3000 | 11.2500 | 8.3000 | 11.2500 | +114.286% | 29 | 387 | +26.667% |
| 2026-10-21 | 5.2000 | 5.5000 | 5.2000 | 5.2500 | -11.765% | 39 | 382 | +171.429% |
| 2026-10-20 | 6.1200 | 6.1200 | 5.6300 | 5.9500 | +7.207% | 15 | 377 | +139.496% |
| 2026-10-19 | 5.1500 | 5.6300 | 5.1500 | 5.5500 | +5.714% | 198 | 210 | +156.757% |
| 2026-10-16 | 5.3500 | 5.5000 | 4.3500 | 5.2500 | -6.584% | 66 | 175 | +171.429% |
| 2026-10-15 | 5.6000 | 5.9000 | 5.6000 | 5.6200 | -28.408% | 17 | 158 | +153.559% |
| 2026-10-14 | 8.4000 | 8.8000 | 7.6500 | 7.8500 | +37.238% | 27 | 175 | +81.529% |
| 2026-10-13 | 5.6500 | 5.7700 | 5.5000 | 5.7200 | -1.379% | 86 | 103 | +149.126% |
| 2026-10-12 | 5.7500 | 5.9400 | 5.7500 | 5.8000 | +9.641% | 81 | 81 | +145.690% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.1500 | 5.2900 | -30.850% | 52 | 46 | +169.376% |
| 2026-10-08 | 7.8200 | 8.2800 | 7.6500 | 7.6500 | -14.045% | 13 | 41 | +86.275% |
| 2026-10-07 | 9.7900 | 9.8400 | 8.3300 | 8.9000 | +35.464% | 23 | 27 | +60.112% |
| 2026-10-06 | 6.9500 | 6.9500 | 6.5700 | 6.5700 | -16.199% | 7 | 20 | +116.895% |
| 2026-10-05 | 7.9600 | 7.9600 | 7.8400 | 7.8400 | -5.428% | 13 | 0 | +81.760% |
| 2026-10-02 | 6.6200 | 8.2900 | 6.6200 | 8.2900 | +14.661% | 9 | 0 | +71.894% |
| 2026-10-01 | 7.3000 | 7.4500 | 7.0900 | 7.2300 | 0.000% | 10 | 0 | +97.095% |