GLD261113P00374000
GLD Nov 13 2026 374.00 Put
optionOPRA
EODNov 2, 2026
13.09USD+40.150%(+3.75)18Vol208OI
GLD261113P00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.8100 | 13.0900 | 12.8000 | 13.0900 | +40.150% | 18 | 210 | 0.000% |
| 2026-10-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +25.538% | 5 | 215 | +40.150% |
| 2026-10-27 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -24.620% | 1 | 215 | +75.941% |
| 2026-10-26 | 9.9800 | 9.9800 | 9.8700 | 9.8700 | -18.430% | 16 | 208 | +32.624% |
| 2026-10-23 | 10.1400 | 12.1000 | 10.1400 | 12.1000 | +15.238% | 17 | 197 | +8.182% |
| 2026-10-22 | 8.1500 | 10.5000 | 8.1500 | 10.5000 | +103.883% | 24 | 187 | +24.667% |
| 2026-10-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.806% | 4 | 189 | +154.175% |
| 2026-10-20 | 5.8400 | 5.8400 | 5.4100 | 5.4100 | +3.442% | 8 | 183 | +141.959% |
| 2026-10-19 | 5.2500 | 5.2500 | 5.2000 | 5.2300 | -3.148% | 6 | 180 | +150.287% |
| 2026-10-16 | 5.0000 | 5.4000 | 4.2000 | 5.4000 | -1.280% | 87 | 131 | +142.407% |
| 2026-10-15 | 5.5000 | 5.6500 | 5.4300 | 5.4700 | -28.497% | 4 | 131 | +139.305% |
| 2026-10-14 | 7.4500 | 8.1500 | 7.4500 | 7.6500 | +42.991% | 15 | 118 | +71.111% |
| 2026-10-13 | 4.7900 | 5.3500 | 4.7900 | 5.3500 | -1.473% | 90 | 191 | +144.673% |
| 2026-10-12 | 5.4100 | 5.7000 | 5.4100 | 5.4300 | +9.476% | 129 | 229 | +141.068% |
| 2026-10-09 | 5.2000 | 5.3400 | 4.9600 | 4.9600 | -38.385% | 221 | 25 | +163.911% |
| 2026-10-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.410% | 1 | 25 | +62.609% |
| 2026-10-07 | 9.3200 | 9.3200 | 7.7100 | 7.7100 | +29.798% | 17 | 10 | +69.780% |
| 2026-10-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -21.636% | 1 | 10 | +120.370% |
| 2026-10-05 | 7.7100 | 7.7100 | 7.5800 | 7.5800 | +5.278% | 2 | 0 | +72.691% |
| 2026-10-01 | 7.1900 | 7.2000 | 7.1900 | 7.2000 | 0.000% | 8 | 0 | +81.806% |