GLD261113P00373000
GLD Nov 13 2026 373.00 Put
optionOPRA
EODNov 2, 2026
12.30USD-34.154%(-6.38)10Vol236OI
GLD261113P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.5600 | 12.5600 | 12.3000 | 12.3000 | -34.154% | 10 | 236 | 0.000% |
| 2026-10-30 | 16.6800 | 18.6800 | 16.6700 | 18.6800 | +122.381% | 24 | 236 | -34.154% |
| 2026-10-29 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | +37.705% | 22 | 252 | +46.429% |
| 2026-10-28 | 7.2000 | 7.2000 | 6.1000 | 6.1000 | -9.763% | 60 | 216 | +101.639% |
| 2026-10-27 | 9.0000 | 9.0000 | 6.7600 | 6.7600 | -30.453% | 95 | 146 | +81.953% |
| 2026-10-26 | 9.3000 | 9.7200 | 9.3000 | 9.7200 | -4.612% | 10 | 138 | +26.543% |
| 2026-10-23 | 9.7200 | 10.1900 | 9.3900 | 10.1900 | +23.815% | 20 | 144 | +20.707% |
| 2026-10-22 | 8.0000 | 8.2300 | 8.0000 | 8.2300 | +70.747% | 11 | 134 | +49.453% |
| 2026-10-21 | 4.6100 | 4.8200 | 4.2500 | 4.8200 | -7.839% | 95 | 158 | +155.187% |
| 2026-10-20 | 4.7200 | 5.3200 | 4.6500 | 5.2300 | +6.735% | 115 | 136 | +135.182% |
| 2026-10-19 | 4.5500 | 5.1700 | 4.5500 | 4.9000 | -2.584% | 185 | 115 | +151.020% |
| 2026-10-16 | 4.0000 | 5.0300 | 4.0000 | 5.0300 | +0.600% | 22 | 129 | +144.533% |
| 2026-10-15 | 5.0000 | 5.0600 | 5.0000 | 5.0000 | -34.896% | 20 | 111 | +146.000% |
| 2026-10-14 | 6.8500 | 7.6800 | 6.8500 | 7.6800 | +51.479% | 4 | 109 | +60.156% |
| 2026-10-13 | 4.4600 | 5.0700 | 4.4600 | 5.0700 | -0.977% | 102 | 157 | +142.604% |
| 2026-10-12 | 5.2700 | 5.3800 | 5.1100 | 5.1200 | +11.304% | 88 | 188 | +140.234% |
| 2026-10-09 | 4.7700 | 5.0500 | 4.6000 | 4.6000 | -36.986% | 204 | 21 | +167.391% |
| 2026-10-07 | 9.0000 | 9.0000 | 7.3000 | 7.3000 | +28.070% | 2 | 22 | +68.493% |
| 2026-10-06 | 6.2000 | 6.5200 | 5.7000 | 5.7000 | -29.016% | 22 | 10 | +115.789% |
| 2026-10-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.000% | 10 | 0 | +53.176% |