GLD261113P00372000
GLD Nov 13 2026 372.00 Put
optionOPRA
EODNov 2, 2026
12.48USD-27.652%(-4.77)1Vol200OI
GLD261113P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -27.652% | 1 | 201 | 0.000% |
| 2026-10-30 | 13.8400 | 17.2500 | 13.8400 | 17.2500 | +168.274% | 7 | 203 | -27.652% |
| 2026-10-28 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -0.310% | 1 | 204 | +94.090% |
| 2026-10-27 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | -26.705% | 3 | 202 | +93.488% |
| 2026-10-26 | 8.8300 | 8.8300 | 8.8000 | 8.8000 | -14.146% | 7 | 199 | +41.818% |
| 2026-10-23 | 10.1800 | 10.6300 | 10.1800 | 10.2500 | +9.626% | 7 | 194 | +21.756% |
| 2026-10-22 | 6.5700 | 9.3500 | 6.5700 | 9.3500 | +88.889% | 165 | 64 | +33.476% |
| 2026-10-21 | 4.2100 | 4.9500 | 3.9200 | 4.9500 | +4.211% | 142 | 85 | +152.121% |
| 2026-10-20 | 4.8700 | 5.0000 | 4.3300 | 4.7500 | +4.626% | 174 | 48 | +162.737% |
| 2026-10-19 | 4.5700 | 4.7800 | 4.5200 | 4.5400 | +0.889% | 243 | 27 | +174.890% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.025% | 14 | 38 | +177.333% |
| 2026-10-15 | 4.8200 | 4.8400 | 4.5800 | 4.8400 | -28.296% | 3 | 37 | +157.851% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +42.405% | 1 | 37 | +84.889% |
| 2026-10-13 | 4.5000 | 4.7400 | 4.4000 | 4.7400 | -1.250% | 3 | 34 | +163.291% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -32.394% | 11 | 23 | +160.000% |
| 2026-10-07 | 8.2200 | 8.2200 | 7.1000 | 7.1000 | 0.000% | 23 | 0 | +75.775% |