GLD261113P00371000
GLD Nov 13 2026 371.00 Put
optionOPRA
EODNov 2, 2026
10.20USD-40.525%(-6.95)1Vol89OI
GLD261113P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -40.525% | 1 | 89 | 0.000% |
| 2026-10-30 | 15.0700 | 17.1500 | 15.0700 | 17.1500 | +185.833% | 8 | 94 | -40.525% |
| 2026-10-28 | 6.1000 | 6.7000 | 6.0000 | 6.0000 | +5.263% | 14 | 81 | +70.000% |
| 2026-10-27 | 6.0200 | 6.0500 | 5.7000 | 5.7000 | -39.683% | 9 | 73 | +78.947% |
| 2026-10-26 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +15.951% | 5 | 73 | +7.937% |
| 2026-10-22 | 6.9000 | 8.1500 | 6.9000 | 8.1500 | +79.121% | 8 | 75 | +25.153% |
| 2026-10-21 | 3.7600 | 4.6000 | 3.6500 | 4.5500 | +0.664% | 98 | 75 | +124.176% |
| 2026-10-20 | 4.1700 | 4.6000 | 4.0800 | 4.5200 | +4.147% | 205 | 48 | +125.664% |
| 2026-10-19 | 4.2400 | 4.4600 | 4.1800 | 4.3400 | +27.647% | 186 | 35 | +135.023% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 1 | 35 | +200.000% |
| 2026-10-12 | 4.4900 | 4.7000 | 4.4900 | 4.6500 | +5.682% | 10 | 27 | +119.355% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -27.869% | 1 | 27 | +131.818% |
| 2026-10-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.895% | 1 | 26 | +67.213% |
| 2026-10-07 | 7.9900 | 7.9900 | 7.8100 | 7.8100 | +48.479% | 5 | 23 | +30.602% |
| 2026-10-06 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | -14.472% | 2 | 23 | +93.916% |
| 2026-10-05 | 6.5800 | 6.5800 | 6.1500 | 6.1500 | +1.485% | 3 | 0 | +65.854% |
| 2026-10-01 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 20 | 0 | +68.317% |