GLD261113P00370000
GLD Nov 13 2026 370.00 Put
optionOPRA
EODNov 2, 2026
10.93USD-29.026%(-4.47)15Vol638OI
GLD261113P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.0300 | 11.3000 | 9.6200 | 10.9300 | -29.026% | 15 | 640 | 0.000% |
| 2026-10-30 | 11.6500 | 16.4000 | 11.6500 | 15.4000 | +106.434% | 46 | 635 | -29.026% |
| 2026-10-29 | 6.7000 | 7.4600 | 5.9800 | 7.4600 | +50.707% | 60 | 639 | +46.515% |
| 2026-10-28 | 5.7500 | 6.1500 | 4.9500 | 4.9500 | -11.607% | 28 | 633 | +120.808% |
| 2026-10-27 | 7.2000 | 7.2000 | 5.4200 | 5.6000 | -26.988% | 95 | 642 | +95.179% |
| 2026-10-26 | 8.4500 | 8.9500 | 7.6000 | 7.6700 | -18.143% | 9 | 643 | +42.503% |
| 2026-10-23 | 8.0500 | 10.4100 | 8.0500 | 9.3700 | +13.852% | 20 | 650 | +16.649% |
| 2026-10-22 | 6.1000 | 8.2300 | 6.1000 | 8.2300 | +127.978% | 51 | 642 | +32.807% |
| 2026-10-21 | 3.6500 | 3.7800 | 3.4600 | 3.6100 | -14.252% | 93 | 643 | +202.770% |
| 2026-10-20 | 4.4600 | 4.4600 | 3.6500 | 4.2100 | +6.045% | 191 | 619 | +159.620% |
| 2026-10-19 | 3.8100 | 4.1000 | 3.8100 | 3.9700 | +3.117% | 156 | 614 | +175.315% |
| 2026-10-16 | 3.3000 | 4.1200 | 3.0000 | 3.8500 | +0.785% | 441 | 248 | +183.896% |
| 2026-10-15 | 4.2000 | 4.3500 | 3.8200 | 3.8200 | -34.589% | 16 | 239 | +186.126% |
| 2026-10-14 | 6.1500 | 6.2000 | 5.7700 | 5.8400 | +46.000% | 29 | 230 | +87.158% |
| 2026-10-13 | 3.5000 | 4.2700 | 3.5000 | 4.0000 | -4.762% | 21 | 232 | +173.250% |
| 2026-10-12 | 4.2200 | 4.5000 | 4.2000 | 4.2000 | +7.417% | 93 | 140 | +160.238% |
| 2026-10-09 | 4.1000 | 4.2000 | 3.9000 | 3.9100 | -34.833% | 134 | 72 | +179.540% |
| 2026-10-08 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -4.153% | 2 | 70 | +82.167% |
| 2026-10-07 | 7.6000 | 7.6000 | 6.2600 | 6.2600 | +34.047% | 18 | 69 | +74.601% |
| 2026-10-06 | 5.1200 | 5.3300 | 4.6700 | 4.6700 | -20.847% | 21 | 65 | +134.047% |
| 2026-10-05 | 6.0000 | 6.3100 | 5.8500 | 5.9000 | -7.668% | 16 | 0 | +85.254% |
| 2026-10-02 | 5.5000 | 6.4200 | 5.2500 | 6.3900 | +14.107% | 45 | 0 | +71.049% |
| 2026-10-01 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | 0.000% | 22 | 0 | +95.179% |