GLD261113P00369000
GLD Nov 13 2026 369.00 Put
optionOPRA
EODNov 2, 2026
10.30USD-32.680%(-5.00)2Vol178OI
GLD261113P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.1000 | 10.3000 | 9.1000 | 10.3000 | -32.680% | 2 | 177 | 0.000% |
| 2026-10-30 | 10.8000 | 15.3000 | 10.8000 | 15.3000 | +144.800% | 14 | 177 | -32.680% |
| 2026-10-29 | 5.7100 | 6.7000 | 5.7100 | 6.2500 | +34.409% | 133 | 93 | +64.800% |
| 2026-10-28 | 5.2500 | 5.2500 | 4.5000 | 4.6500 | -9.180% | 12 | 92 | +121.505% |
| 2026-10-27 | 6.4500 | 6.4500 | 5.0000 | 5.1200 | -25.255% | 11 | 86 | +101.172% |
| 2026-10-26 | 8.3500 | 8.4000 | 6.8500 | 6.8500 | -23.378% | 25 | 70 | +50.365% |
| 2026-10-23 | 8.3000 | 8.9400 | 8.3000 | 8.9400 | +24.167% | 3 | 70 | +15.213% |
| 2026-10-22 | 5.7000 | 7.2000 | 5.7000 | 7.2000 | +82.278% | 11 | 72 | +43.056% |
| 2026-10-21 | 3.5000 | 4.0000 | 3.1200 | 3.9500 | +3.675% | 91 | 49 | +160.759% |
| 2026-10-20 | 4.2200 | 4.2200 | 3.8000 | 3.8100 | +4.384% | 13 | 51 | +170.341% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +11.963% | 2 | 50 | +182.192% |
| 2026-10-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -7.386% | 5 | 45 | +215.951% |
| 2026-10-15 | 3.7500 | 3.7500 | 3.5200 | 3.5200 | -3.562% | 12 | 55 | +192.614% |
| 2026-10-13 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -33.272% | 3 | 53 | +182.192% |
| 2026-10-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -12.898% | 4 | 53 | +88.300% |
| 2026-10-07 | 7.1700 | 7.1700 | 6.0500 | 6.2800 | +34.764% | 18 | 43 | +64.013% |
| 2026-10-06 | 5.0500 | 5.0500 | 4.6000 | 4.6600 | -17.522% | 17 | 41 | +121.030% |
| 2026-10-05 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -10.175% | 11 | 0 | +82.301% |
| 2026-10-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +18.011% | 10 | 0 | +63.752% |
| 2026-10-01 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 20 | 0 | +93.246% |