GLD261113P00368000
GLD Nov 13 2026 368.00 Put
optionOPRA
EODNov 2, 2026
8.85USD-37.982%(-5.42)1Vol243OI
GLD261113P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -37.982% | 1 | 243 | 0.000% |
| 2026-10-30 | 11.4900 | 14.2700 | 11.4900 | 14.2700 | +150.351% | 8 | 243 | -37.982% |
| 2026-10-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +32.558% | 1 | 242 | +55.263% |
| 2026-10-28 | 5.2500 | 5.6500 | 4.3000 | 4.3000 | -19.173% | 4 | 250 | +105.814% |
| 2026-10-27 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -25.070% | 2 | 250 | +66.353% |
| 2026-10-26 | 6.6500 | 7.1000 | 6.5200 | 7.1000 | -22.658% | 18 | 240 | +24.648% |
| 2026-10-23 | 7.2900 | 9.1800 | 7.2900 | 9.1800 | +23.387% | 14 | 283 | -3.595% |
| 2026-10-22 | 5.8000 | 7.4400 | 5.6000 | 7.4400 | +137.700% | 169 | 118 | +18.952% |
| 2026-10-21 | 3.0900 | 3.1700 | 3.0800 | 3.1300 | -11.831% | 35 | 111 | +182.748% |
| 2026-10-20 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | 0.000% | 54 | 59 | +149.296% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 1 | 59 | +149.296% |
| 2026-10-16 | 3.0700 | 3.6000 | 3.0700 | 3.6000 | -1.639% | 4 | 58 | +145.833% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -30.019% | 2 | 57 | +141.803% |
| 2026-10-14 | 5.0200 | 5.3000 | 5.0000 | 5.2300 | +38.727% | 6 | 53 | +69.216% |
| 2026-10-12 | 3.7000 | 3.7800 | 3.7000 | 3.7700 | +9.275% | 43 | 11 | +134.748% |
| 2026-10-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.654% | 1 | 10 | +156.522% |
| 2026-10-08 | 5.6300 | 5.6300 | 5.2000 | 5.2000 | -15.171% | 3 | 8 | +70.192% |
| 2026-10-02 | 5.6600 | 6.1300 | 5.6600 | 6.1300 | +22.600% | 3 | 8 | +44.372% |
| 2026-10-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 0 | +77.000% |