GLD261113P00367000
GLD Nov 13 2026 367.00 Put
optionOPRA
EODNov 2, 2026
9.05USD-30.916%(-4.05)34Vol163OI
GLD261113P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2100 | 9.2100 | 8.1300 | 9.0500 | -30.916% | 34 | 153 | 0.000% |
| 2026-10-30 | 10.3500 | 13.5000 | 10.3500 | 13.1000 | +131.858% | 16 | 156 | -30.916% |
| 2026-10-29 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | +48.684% | 2 | 155 | +60.177% |
| 2026-10-28 | 4.4500 | 4.5000 | 3.7000 | 3.8000 | -11.628% | 23 | 139 | +138.158% |
| 2026-10-27 | 5.3000 | 5.3000 | 4.3000 | 4.3000 | -34.150% | 4 | 137 | +110.465% |
| 2026-10-26 | 7.4000 | 7.4000 | 6.2100 | 6.5300 | -18.170% | 6 | 136 | +38.591% |
| 2026-10-23 | 6.2000 | 7.9800 | 6.2000 | 7.9800 | +14.820% | 9 | 139 | +13.409% |
| 2026-10-22 | 6.0800 | 6.9500 | 6.0800 | 6.9500 | +143.007% | 7 | 134 | +30.216% |
| 2026-10-21 | 3.0400 | 3.0400 | 2.8500 | 2.8600 | -12.000% | 43 | 136 | +216.434% |
| 2026-10-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.926% | 1 | 135 | +178.462% |
| 2026-10-16 | 3.1700 | 3.1700 | 2.6300 | 2.7100 | -10.265% | 6 | 133 | +233.948% |
| 2026-10-15 | 3.4500 | 3.4500 | 2.9900 | 3.0200 | -41.473% | 61 | 88 | +199.669% |
| 2026-10-14 | 4.9000 | 5.2000 | 4.9000 | 5.1600 | +53.571% | 11 | 80 | +75.388% |
| 2026-10-13 | 3.2300 | 3.3600 | 3.2300 | 3.3600 | -7.438% | 2 | 78 | +169.345% |
| 2026-10-12 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +12.384% | 3 | 75 | +149.311% |
| 2026-10-09 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -43.333% | 4 | 75 | +180.186% |
| 2026-10-07 | 6.0000 | 6.0000 | 5.6000 | 5.7000 | +40.741% | 6 | 70 | +58.772% |
| 2026-10-06 | 4.0400 | 4.0500 | 4.0300 | 4.0500 | -28.697% | 55 | 16 | +123.457% |
| 2026-10-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +19.328% | 10 | 0 | +59.331% |
| 2026-10-01 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 6 | 0 | +90.126% |