GLD261113P00366000
GLD Nov 13 2026 366.00 Put
optionOPRA
EODNov 2, 2026
8.45USD-34.648%(-4.48)27Vol129OI
GLD261113P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3000 | 8.5500 | 7.3000 | 8.4500 | -34.648% | 27 | 109 | 0.000% |
| 2026-10-30 | 11.3800 | 13.0500 | 11.3800 | 12.9300 | +169.375% | 7 | 108 | -34.648% |
| 2026-10-29 | 5.0000 | 5.4500 | 4.6500 | 4.8000 | +3.226% | 21 | 102 | +76.042% |
| 2026-10-28 | 4.1000 | 4.6500 | 4.1000 | 4.6500 | +13.971% | 6 | 100 | +81.720% |
| 2026-10-27 | 5.3000 | 5.3000 | 4.0800 | 4.0800 | -29.043% | 8 | 95 | +107.108% |
| 2026-10-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -18.440% | 3 | 95 | +46.957% |
| 2026-10-23 | 7.1400 | 7.1400 | 7.0500 | 7.0500 | +9.642% | 4 | 92 | +19.858% |
| 2026-10-22 | 5.4000 | 6.4300 | 5.4000 | 6.4300 | +121.724% | 38 | 96 | +31.415% |
| 2026-10-21 | 2.8800 | 2.9000 | 2.8700 | 2.9000 | -6.149% | 14 | 104 | +191.379% |
| 2026-10-19 | 2.8800 | 3.0900 | 2.8800 | 3.0900 | +9.187% | 23 | 103 | +173.463% |
| 2026-10-16 | 2.6600 | 2.8400 | 2.6600 | 2.8300 | -11.563% | 21 | 87 | +198.587% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -31.183% | 74 | 21 | +164.062% |
| 2026-10-14 | 4.7600 | 4.7600 | 4.5400 | 4.6500 | +53.465% | 12 | 11 | +81.720% |
| 2026-10-13 | 2.9700 | 3.0700 | 2.9700 | 3.0300 | -5.016% | 5 | 8 | +178.878% |
| 2026-10-12 | 3.2700 | 3.3800 | 3.1800 | 3.1900 | -32.415% | 8 | 1 | +164.890% |
| 2026-10-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 1 | 1 | +79.025% |