GLD261113P00365000
GLD Nov 13 2026 365.00 Put
optionOPRA
EODNov 2, 2026
7.80USD-32.932%(-3.83)203Vol816OI
GLD261113P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9400 | 8.2000 | 6.6000 | 7.8000 | -32.932% | 203 | 766 | 0.000% |
| 2026-10-30 | 8.3700 | 12.4000 | 8.3700 | 11.6300 | +164.318% | 154 | 850 | -32.932% |
| 2026-10-29 | 4.5000 | 5.0500 | 4.3000 | 4.4000 | +29.412% | 116 | 763 | +77.273% |
| 2026-10-28 | 4.1800 | 4.2000 | 3.4000 | 3.4000 | -1.449% | 22 | 774 | +129.412% |
| 2026-10-27 | 4.9000 | 4.9000 | 3.4500 | 3.4500 | -38.061% | 22 | 765 | +126.087% |
| 2026-10-26 | 6.0000 | 6.6000 | 5.0500 | 5.5700 | -17.113% | 77 | 730 | +40.036% |
| 2026-10-23 | 5.5500 | 7.9000 | 5.5000 | 6.7200 | +15.862% | 289 | 835 | +16.071% |
| 2026-10-22 | 3.9500 | 6.1200 | 3.9500 | 5.8000 | +137.705% | 134 | 847 | +34.483% |
| 2026-10-21 | 2.5800 | 2.9400 | 2.3400 | 2.4400 | -13.475% | 34 | 849 | +219.672% |
| 2026-10-20 | 2.8700 | 2.9500 | 2.4500 | 2.8200 | +4.059% | 298 | 766 | +176.596% |
| 2026-10-19 | 2.8400 | 2.8500 | 2.6900 | 2.7100 | +2.652% | 85 | 769 | +187.823% |
| 2026-10-16 | 2.7200 | 2.9400 | 2.1500 | 2.6400 | -3.297% | 66 | 750 | +195.455% |
| 2026-10-15 | 3.0500 | 3.0700 | 2.6800 | 2.7300 | -35.308% | 176 | 654 | +185.714% |
| 2026-10-14 | 4.3000 | 4.6000 | 4.0100 | 4.2200 | +41.137% | 54 | 625 | +84.834% |
| 2026-10-13 | 2.5000 | 2.9900 | 2.5000 | 2.9900 | +1.014% | 30 | 633 | +160.870% |
| 2026-10-12 | 3.0400 | 3.1000 | 2.9600 | 2.9600 | +7.246% | 29 | 612 | +163.514% |
| 2026-10-09 | 2.9400 | 3.0200 | 2.7400 | 2.7600 | -34.442% | 453 | 223 | +182.609% |
| 2026-10-08 | 4.4500 | 4.7600 | 4.1000 | 4.2100 | -16.798% | 49 | 209 | +85.273% |
| 2026-10-07 | 5.7000 | 5.7600 | 4.6200 | 5.0600 | +39.779% | 191 | 79 | +54.150% |
| 2026-10-06 | 3.7000 | 4.0500 | 3.4500 | 3.6200 | -18.652% | 37 | 65 | +115.470% |
| 2026-10-05 | 4.7500 | 4.8200 | 4.4500 | 4.4500 | -4.301% | 53 | 0 | +75.281% |
| 2026-10-02 | 3.7700 | 5.1000 | 3.7700 | 4.6500 | +8.140% | 22 | 0 | +67.742% |
| 2026-10-01 | 4.4400 | 4.4400 | 4.3000 | 4.3000 | 0.000% | 22 | 0 | +81.395% |