GLD261113P00364000
GLD Nov 13 2026 364.00 Put
optionOPRA
EODNov 2, 2026
6.25USD-39.614%(-4.10)20Vol239OI
GLD261113P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5200 | 6.6600 | 6.0000 | 6.2500 | -39.614% | 20 | 229 | 0.000% |
| 2026-10-30 | 8.3500 | 10.4200 | 8.3500 | 10.3500 | +130.000% | 24 | 247 | -39.614% |
| 2026-10-29 | 3.7500 | 4.5000 | 3.7500 | 4.5000 | +16.883% | 2 | 247 | +38.889% |
| 2026-10-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +21.069% | 2 | 247 | +62.338% |
| 2026-10-27 | 4.6300 | 4.6300 | 3.1800 | 3.1800 | -38.610% | 38 | 249 | +96.541% |
| 2026-10-26 | 4.9200 | 5.2500 | 4.6600 | 5.1800 | -19.315% | 38 | 240 | +20.656% |
| 2026-10-23 | 5.2000 | 7.3300 | 5.2000 | 6.4200 | +13.628% | 99 | 234 | -2.648% |
| 2026-10-22 | 4.0000 | 5.6500 | 4.0000 | 5.6500 | +171.635% | 12 | 233 | +10.619% |
| 2026-10-21 | 2.4500 | 2.4800 | 2.0800 | 2.0800 | -20.611% | 27 | 247 | +200.481% |
| 2026-10-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -1.504% | 1 | 248 | +138.550% |
| 2026-10-19 | 2.6500 | 2.6600 | 2.6400 | 2.6600 | +10.833% | 26 | 253 | +134.962% |
| 2026-10-16 | 2.2900 | 2.6000 | 2.2200 | 2.4000 | -4.000% | 81 | 194 | +160.417% |
| 2026-10-15 | 2.7200 | 2.8100 | 2.5000 | 2.5000 | -38.272% | 31 | 172 | +150.000% |
| 2026-10-14 | 3.7700 | 4.0500 | 3.7700 | 4.0500 | +50.558% | 13 | 162 | +54.321% |
| 2026-10-13 | 2.6300 | 2.6900 | 2.6000 | 2.6900 | -3.237% | 157 | 7 | +132.342% |
| 2026-10-12 | 2.8700 | 2.9800 | 2.7800 | 2.7800 | -3.472% | 7 | 2 | +124.820% |
| 2026-10-09 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | 0.000% | 2 | 0 | +117.014% |