GLD261113P00363000
GLD Nov 13 2026 363.00 Put
optionOPRA
EODNov 2, 2026
6.85USD-36.691%(-3.97)23Vol151OI
GLD261113P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8000 | 6.8500 | 5.6600 | 6.8500 | -36.691% | 23 | 143 | 0.000% |
| 2026-10-30 | 8.7000 | 10.8200 | 8.6000 | 10.8200 | +196.438% | 8 | 147 | -36.691% |
| 2026-10-29 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | +17.742% | 13 | 149 | +87.671% |
| 2026-10-28 | 3.4300 | 3.4300 | 3.0300 | 3.1000 | +5.802% | 10 | 142 | +120.968% |
| 2026-10-27 | 3.1200 | 3.1200 | 2.9200 | 2.9300 | -39.588% | 67 | 194 | +133.788% |
| 2026-10-26 | 5.8700 | 5.8700 | 4.3500 | 4.8500 | -17.797% | 115 | 178 | +41.237% |
| 2026-10-23 | 4.8100 | 6.3500 | 4.8100 | 5.9000 | +31.403% | 16 | 171 | +16.102% |
| 2026-10-22 | 3.8200 | 4.9000 | 3.8200 | 4.4900 | +102.252% | 115 | 170 | +52.561% |
| 2026-10-21 | 2.2600 | 2.3000 | 2.2200 | 2.2200 | -8.642% | 16 | 181 | +208.559% |
| 2026-10-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 180 | +181.893% |
| 2026-10-19 | 2.3100 | 2.4300 | 2.3100 | 2.4300 | +8.969% | 83 | 101 | +181.893% |
| 2026-10-16 | 2.2000 | 2.4000 | 1.8400 | 2.2300 | -13.566% | 50 | 69 | +207.175% |
| 2026-10-15 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | -31.746% | 56 | 22 | +165.504% |
| 2026-10-14 | 3.6000 | 4.0500 | 3.6000 | 3.7800 | +54.918% | 10 | 15 | +81.217% |
| 2026-10-13 | 2.2600 | 2.4800 | 2.2600 | 2.4400 | -7.925% | 7 | 8 | +180.738% |
| 2026-10-12 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +7.287% | 3 | 5 | +158.491% |
| 2026-10-09 | 2.5800 | 2.5800 | 2.4700 | 2.4700 | -37.940% | 3 | 3 | +177.328% |
| 2026-10-08 | 4.1800 | 4.1800 | 3.9800 | 3.9800 | 0.000% | 3 | 3 | +72.111% |