GLD261113P00362000
GLD Nov 13 2026 362.00 Put
optionOPRA
EODNov 2, 2026
6.45USD-36.453%(-3.70)231Vol444OI
GLD261113P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5500 | 6.5900 | 5.2600 | 6.4500 | -36.453% | 231 | 256 | 0.000% |
| 2026-10-30 | 6.8000 | 10.3900 | 6.8000 | 10.1500 | +227.419% | 19 | 258 | -36.453% |
| 2026-10-29 | 3.5500 | 3.8000 | 3.1000 | 3.1000 | -6.061% | 32 | 253 | +108.065% |
| 2026-10-28 | 3.2500 | 3.3000 | 3.0400 | 3.3000 | +21.324% | 8 | 256 | +95.455% |
| 2026-10-27 | 3.8500 | 3.8500 | 2.6700 | 2.7200 | -39.013% | 34 | 281 | +137.132% |
| 2026-10-26 | 5.0500 | 5.0500 | 3.9800 | 4.4600 | -22.435% | 39 | 252 | +44.619% |
| 2026-10-23 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +38.554% | 7 | 252 | +12.174% |
| 2026-10-22 | 3.5200 | 4.5800 | 3.5200 | 4.1500 | +105.446% | 233 | 242 | +55.422% |
| 2026-10-21 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -6.912% | 8 | 242 | +219.307% |
| 2026-10-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.240% | 1 | 242 | +197.235% |
| 2026-10-19 | 2.2800 | 2.2900 | 2.1500 | 2.2900 | +9.569% | 246 | 20 | +181.659% |
| 2026-10-16 | 1.7400 | 2.2500 | 1.7400 | 2.0900 | -12.917% | 20 | 7 | +208.612% |
| 2026-10-15 | 2.4100 | 2.4200 | 2.4000 | 2.4000 | 0.000% | 8 | 7 | +168.750% |