GLD261113P00361000
GLD Nov 13 2026 361.00 Put
optionOPRA
EODNov 2, 2026
5.75USD-28.304%(-2.27)31Vol92OI
GLD261113P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3000 | 5.7500 | 5.2000 | 5.7500 | -28.304% | 31 | 65 | 0.000% |
| 2026-10-30 | 8.4000 | 8.4000 | 7.5000 | 8.0200 | +132.464% | 3 | 64 | -28.304% |
| 2026-10-29 | 3.0900 | 3.4500 | 3.0500 | 3.4500 | +33.205% | 18 | 68 | +66.667% |
| 2026-10-28 | 2.8200 | 2.9700 | 2.5100 | 2.5900 | +5.285% | 35 | 74 | +122.008% |
| 2026-10-27 | 3.2300 | 3.2300 | 2.4600 | 2.4600 | -47.660% | 7 | 72 | +133.740% |
| 2026-10-26 | 4.9200 | 5.1100 | 4.7000 | 4.7000 | -8.738% | 58 | 71 | +22.340% |
| 2026-10-23 | 5.2600 | 5.4000 | 5.1500 | 5.1500 | +11.231% | 41 | 60 | +11.650% |
| 2026-10-22 | 2.8200 | 4.6500 | 2.8200 | 4.6300 | +160.112% | 207 | 59 | +24.190% |
| 2026-10-21 | 1.9200 | 1.9200 | 1.7400 | 1.7800 | -8.718% | 23 | 44 | +223.034% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.019% | 1 | 45 | +194.872% |
| 2026-10-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.913% | 34 | 38 | +171.226% |
| 2026-10-16 | 1.6300 | 2.1300 | 1.6300 | 2.0600 | 0.000% | 40 | 0 | +179.126% |