GLD261113P00360000
GLD Nov 13 2026 360.00 Put
optionOPRA
EODNov 2, 2026
5.27USD-38.363%(-3.28)102Vol1,245OI
GLD261113P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9800 | 5.5800 | 4.3500 | 5.2700 | -38.363% | 102 | 1,231 | 0.000% |
| 2026-10-30 | 5.9100 | 9.3900 | 5.9100 | 8.5500 | +197.909% | 307 | 1,391 | -38.363% |
| 2026-10-29 | 2.9200 | 3.2800 | 2.6400 | 2.8700 | +43.500% | 290 | 1,283 | +83.624% |
| 2026-10-28 | 2.4400 | 2.7800 | 2.0000 | 2.0000 | -10.314% | 125 | 1,349 | +163.500% |
| 2026-10-27 | 3.2100 | 3.2100 | 2.2000 | 2.2300 | -41.470% | 334 | 1,325 | +136.323% |
| 2026-10-26 | 4.2000 | 4.8100 | 3.6000 | 3.8100 | -22.245% | 187 | 1,270 | +38.320% |
| 2026-10-23 | 3.8400 | 5.7300 | 3.8400 | 4.9000 | +16.667% | 116 | 1,265 | +7.551% |
| 2026-10-22 | 2.6200 | 4.4300 | 2.6200 | 4.2000 | +160.870% | 335 | 1,200 | +25.476% |
| 2026-10-21 | 1.7700 | 1.7700 | 1.4900 | 1.6100 | -15.707% | 171 | 1,204 | +227.329% |
| 2026-10-20 | 2.0500 | 2.0800 | 1.7500 | 1.9100 | +3.243% | 38 | 1,185 | +175.916% |
| 2026-10-19 | 1.8700 | 1.9400 | 1.8500 | 1.8500 | +2.210% | 13 | 1,179 | +184.865% |
| 2026-10-16 | 1.5700 | 2.0600 | 1.4500 | 1.8100 | +0.556% | 489 | 922 | +191.160% |
| 2026-10-15 | 2.0300 | 2.1000 | 1.8000 | 1.8000 | -41.748% | 99 | 921 | +192.778% |
| 2026-10-14 | 2.9000 | 3.4600 | 2.8500 | 3.0900 | +56.853% | 155 | 842 | +70.550% |
| 2026-10-13 | 1.7300 | 2.1400 | 1.7300 | 1.9700 | -7.075% | 403 | 538 | +167.513% |
| 2026-10-12 | 2.1400 | 2.2000 | 2.1200 | 2.1200 | +10.417% | 12 | 530 | +148.585% |
| 2026-10-09 | 2.2300 | 2.2300 | 1.9200 | 1.9200 | -38.264% | 186 | 385 | +174.479% |
| 2026-10-08 | 3.2000 | 3.2300 | 3.0500 | 3.1100 | -11.898% | 35 | 384 | +69.453% |
| 2026-10-07 | 4.1700 | 4.3500 | 3.4000 | 3.5300 | +40.637% | 233 | 259 | +49.292% |
| 2026-10-06 | 2.8000 | 3.0500 | 2.5100 | 2.5100 | -23.939% | 186 | 101 | +109.960% |
| 2026-10-05 | 3.4500 | 3.7200 | 3.3000 | 3.3000 | -8.333% | 79 | 0 | +59.697% |
| 2026-10-02 | 2.8100 | 3.8000 | 2.8000 | 3.6000 | 0.000% | 30 | 0 | +46.389% |