GLD261113P00355000
GLD Nov 13 2026 355.00 Put
optionOPRA
EODNov 2, 2026
3.65USD-41.600%(-2.60)292Vol940OI
GLD261113P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2000 | 3.7000 | 2.8100 | 3.6500 | -41.600% | 292 | 899 | 0.000% |
| 2026-10-30 | 4.2200 | 6.8000 | 4.2200 | 6.2500 | +227.225% | 844 | 614 | -41.600% |
| 2026-10-29 | 1.9000 | 2.1200 | 1.7000 | 1.9100 | +10.405% | 122 | 590 | +91.099% |
| 2026-10-28 | 1.7300 | 1.7300 | 1.4000 | 1.7300 | +12.338% | 35 | 599 | +110.983% |
| 2026-10-27 | 2.2000 | 2.2000 | 1.5400 | 1.5400 | -39.608% | 80 | 623 | +137.013% |
| 2026-10-26 | 2.6900 | 3.2900 | 2.3000 | 2.5500 | -25.000% | 223 | 543 | +43.137% |
| 2026-10-23 | 2.6400 | 4.1000 | 2.6400 | 3.4000 | +13.333% | 52 | 548 | +7.353% |
| 2026-10-22 | 2.0600 | 3.0800 | 1.9700 | 3.0000 | +177.778% | 43 | 541 | +21.667% |
| 2026-10-21 | 1.1100 | 1.3600 | 1.0800 | 1.0800 | -16.279% | 55 | 528 | +237.963% |
| 2026-10-20 | 1.1800 | 1.3400 | 1.1800 | 1.2900 | 0.000% | 7 | 528 | +182.946% |
| 2026-10-19 | 1.2700 | 1.3600 | 1.2400 | 1.2900 | 0.000% | 75 | 499 | +182.946% |
| 2026-10-16 | 1.2800 | 1.4400 | 1.0000 | 1.2900 | +1.575% | 110 | 473 | +182.946% |
| 2026-10-15 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | -42.009% | 13 | 468 | +187.402% |
| 2026-10-14 | 2.0000 | 2.2900 | 2.0000 | 2.1900 | +58.696% | 42 | 449 | +66.667% |
| 2026-10-13 | 1.2800 | 1.4300 | 1.2800 | 1.3800 | -8.000% | 14 | 445 | +164.493% |
| 2026-10-12 | 1.5700 | 1.6000 | 1.4900 | 1.5000 | +4.167% | 20 | 432 | +143.333% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.3800 | 1.4400 | -36.283% | 137 | 351 | +153.472% |
| 2026-10-08 | 2.3000 | 2.5500 | 2.2500 | 2.2600 | -17.818% | 97 | 268 | +61.504% |
| 2026-10-07 | 3.1200 | 3.2400 | 2.6100 | 2.7500 | +43.229% | 128 | 166 | +32.727% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.8500 | 1.9200 | -22.267% | 91 | 82 | +90.104% |
| 2026-10-05 | 2.4500 | 2.7100 | 2.4300 | 2.4700 | -7.143% | 92 | 0 | +47.773% |
| 2026-10-02 | 2.1800 | 2.8400 | 2.1400 | 2.6600 | 0.000% | 34 | 0 | +37.218% |