GLD261113P00350000
GLD Nov 13 2026 350.00 Put
optionOPRA
EODNov 2, 2026
2.30USD-47.727%(-2.10)330Vol637OI
GLD261113P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0400 | 2.4200 | 1.7700 | 2.3000 | -47.727% | 330 | 572 | 0.000% |
| 2026-10-30 | 2.6600 | 4.8300 | 2.6600 | 4.4000 | +269.748% | 428 | 513 | -47.727% |
| 2026-10-29 | 1.1000 | 1.3800 | 1.0800 | 1.1900 | +22.680% | 86 | 471 | +93.277% |
| 2026-10-28 | 1.0100 | 1.1400 | 0.9300 | 0.9700 | +8.989% | 33 | 454 | +137.113% |
| 2026-10-27 | 1.1000 | 1.1000 | 0.8800 | 0.8900 | -48.256% | 143 | 558 | +158.427% |
| 2026-10-26 | 1.9200 | 2.1900 | 1.6000 | 1.7200 | -30.364% | 111 | 528 | +33.721% |
| 2026-10-23 | 1.8900 | 2.9500 | 1.8600 | 2.4700 | +12.273% | 139 | 528 | -6.883% |
| 2026-10-22 | 1.2400 | 2.2000 | 1.2400 | 2.2000 | +141.758% | 180 | 397 | +4.545% |
| 2026-10-21 | 0.7300 | 0.9100 | 0.6900 | 0.9100 | -2.151% | 21 | 396 | +152.747% |
| 2026-10-20 | 0.9100 | 0.9300 | 0.7900 | 0.9300 | -1.064% | 17 | 384 | +147.312% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | +3.297% | 3 | 385 | +144.681% |
| 2026-10-16 | 0.8200 | 1.0400 | 0.7200 | 0.9100 | +2.247% | 166 | 271 | +152.747% |
| 2026-10-15 | 1.0900 | 1.0900 | 0.8900 | 0.8900 | -44.375% | 26 | 257 | +158.427% |
| 2026-10-14 | 1.5100 | 1.7100 | 1.3900 | 1.6000 | +64.948% | 78 | 202 | +43.750% |
| 2026-10-13 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | -9.346% | 4 | 197 | +137.113% |
| 2026-10-12 | 1.0900 | 1.1100 | 1.0500 | 1.0700 | +5.941% | 12 | 194 | +114.953% |
| 2026-10-09 | 1.1000 | 1.1400 | 1.0100 | 1.0100 | -50.246% | 18 | 180 | +127.723% |
| 2026-10-07 | 2.2800 | 2.3800 | 1.9700 | 2.0300 | +40.000% | 115 | 71 | +13.300% |
| 2026-10-06 | 1.5300 | 1.6000 | 1.4500 | 1.4500 | -22.043% | 32 | 73 | +58.621% |
| 2026-10-05 | 2.0100 | 2.0300 | 1.8600 | 1.8600 | -8.374% | 33 | 0 | +23.656% |
| 2026-10-02 | 1.6500 | 2.2300 | 1.6400 | 2.0300 | 0.000% | 52 | 0 | +13.300% |