GLD261113P00345000
GLD Nov 13 2026 345.00 Put
optionOPRA
EODNov 2, 2026
1.49USD-55.255%(-1.84)51Vol438OI
GLD261113P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1800 | 1.5500 | 1.1000 | 1.4900 | -55.255% | 51 | 425 | 0.000% |
| 2026-10-30 | 1.9300 | 3.3500 | 1.9300 | 3.3300 | +306.098% | 407 | 290 | -55.255% |
| 2026-10-29 | 0.7500 | 0.8200 | 0.7000 | 0.8200 | +34.426% | 22 | 270 | +81.707% |
| 2026-10-28 | 0.6300 | 0.7100 | 0.6000 | 0.6100 | +3.390% | 18 | 269 | +144.262% |
| 2026-10-27 | 0.6900 | 0.6900 | 0.5900 | 0.5900 | -49.138% | 19 | 272 | +152.542% |
| 2026-10-26 | 1.3100 | 1.4600 | 1.0900 | 1.1600 | -36.957% | 80 | 263 | +28.448% |
| 2026-10-23 | 1.2600 | 1.8400 | 1.2600 | 1.8400 | +21.053% | 9 | 257 | -19.022% |
| 2026-10-22 | 0.8600 | 1.5200 | 0.8600 | 1.5200 | +137.500% | 23 | 247 | -1.974% |
| 2026-10-21 | 0.5400 | 0.6400 | 0.5200 | 0.6400 | +3.226% | 19 | 247 | +132.813% |
| 2026-10-20 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 14 | 240 | +140.323% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -1.493% | 2 | 241 | +125.758% |
| 2026-10-16 | 0.6500 | 0.6700 | 0.5600 | 0.6700 | -6.944% | 81 | 227 | +122.388% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | -38.462% | 7 | 227 | +106.944% |
| 2026-10-14 | 1.0800 | 1.2000 | 1.0100 | 1.1700 | +64.789% | 69 | 190 | +27.350% |
| 2026-10-13 | 0.7100 | 0.7300 | 0.6400 | 0.7100 | -6.579% | 12 | 187 | +109.859% |
| 2026-10-12 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | +1.333% | 7 | 186 | +96.053% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -39.516% | 19 | 185 | +98.667% |
| 2026-10-08 | 1.3300 | 1.3400 | 1.2400 | 1.2400 | -17.881% | 69 | 134 | +20.161% |
| 2026-10-07 | 1.6800 | 1.7600 | 1.3600 | 1.5100 | +46.602% | 42 | 115 | -1.325% |
| 2026-10-06 | 1.1600 | 1.2000 | 1.0300 | 1.0300 | -25.362% | 11 | 108 | +44.660% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.3800 | 1.3800 | -16.867% | 28 | 0 | +7.971% |
| 2026-10-02 | 1.2500 | 1.8000 | 1.2400 | 1.6600 | 0.000% | 119 | 0 | -10.241% |