GLD261113P00340000
GLD Nov 13 2026 340.00 Put
optionOPRA
EODNov 2, 2026
0.99USD-58.750%(-1.41)55Vol378OI
GLD261113P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 1.0000 | 0.7200 | 0.9900 | -58.750% | 55 | 395 | 0.000% |
| 2026-10-30 | 1.3700 | 2.4000 | 1.3000 | 2.4000 | +400.000% | 215 | 296 | -58.750% |
| 2026-10-29 | 0.5400 | 0.5700 | 0.4500 | 0.4800 | -2.041% | 55 | 281 | +106.250% |
| 2026-10-28 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +19.512% | 9 | 279 | +102.041% |
| 2026-10-27 | 0.6500 | 0.6500 | 0.4100 | 0.4100 | -46.053% | 8 | 277 | +141.463% |
| 2026-10-26 | 0.9500 | 0.9500 | 0.7400 | 0.7600 | -38.710% | 21 | 275 | +30.263% |
| 2026-10-23 | 0.8800 | 1.5200 | 0.8800 | 1.2400 | +12.727% | 64 | 227 | -20.161% |
| 2026-10-22 | 0.6800 | 1.1000 | 0.6800 | 1.1000 | +161.905% | 12 | 227 | -10.000% |
| 2026-10-21 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | -6.667% | 40 | 204 | +135.714% |
| 2026-10-20 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | -6.250% | 6 | 200 | +120.000% |
| 2026-10-19 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 5 | 199 | +106.250% |
| 2026-10-16 | 0.4000 | 0.4900 | 0.3800 | 0.4800 | 0.000% | 11 | 197 | +106.250% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -44.186% | 8 | 198 | +106.250% |
| 2026-10-14 | 0.7300 | 0.9000 | 0.7300 | 0.8600 | +68.627% | 270 | 319 | +15.116% |
| 2026-10-13 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -10.526% | 2 | 318 | +94.118% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +1.786% | 32 | 289 | +73.684% |
| 2026-10-09 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | -37.778% | 12 | 284 | +76.786% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 13 | 297 | +10.000% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.0300 | 1.1200 | +41.772% | 69 | 269 | -11.607% |
| 2026-10-06 | 0.9600 | 0.9600 | 0.7900 | 0.7900 | -28.829% | 14 | 278 | +25.316% |
| 2026-10-05 | 1.1600 | 1.1900 | 1.1100 | 1.1100 | -8.264% | 254 | 0 | -10.811% |
| 2026-10-02 | 1.0000 | 1.4000 | 1.0000 | 1.2100 | 0.000% | 73 | 0 | -18.182% |