GLD261113P00335000
GLD Nov 13 2026 335.00 Put
optionOPRA
EODNov 2, 2026
0.67USD-57.862%(-0.92)366Vol640OI
GLD261113P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5200 | 0.6700 | 0.5200 | 0.6700 | -57.862% | 366 | 410 | 0.000% |
| 2026-10-30 | 0.9600 | 1.6500 | 0.9600 | 1.5900 | +307.692% | 54 | 385 | -57.862% |
| 2026-10-29 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +18.182% | 8 | 383 | +71.795% |
| 2026-10-28 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | +3.125% | 8 | 382 | +103.030% |
| 2026-10-27 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -41.818% | 13 | 378 | +109.375% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -34.524% | 11 | 374 | +21.818% |
| 2026-10-23 | 1.0100 | 1.1000 | 0.8400 | 0.8400 | +5.000% | 19 | 363 | -20.238% |
| 2026-10-22 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | +158.065% | 17 | 349 | -16.250% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 348 | +116.129% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 347 | +86.111% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 347 | +81.081% |
| 2026-10-16 | 0.3000 | 0.3700 | 0.2900 | 0.3700 | -7.500% | 23 | 338 | +81.081% |
| 2026-10-15 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -36.508% | 7 | 340 | +67.500% |
| 2026-10-14 | 0.6000 | 0.6300 | 0.5300 | 0.6300 | +70.270% | 6 | 335 | +6.349% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 335 | +81.081% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 2 | 334 | +55.814% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -39.437% | 3 | 334 | +55.814% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -19.318% | 1 | 333 | -5.634% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +23.944% | 5 | 333 | -23.864% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 2 | 335 | -5.634% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -14.851% | 334 | 0 | -22.093% |
| 2026-10-02 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | 0.000% | 6 | 0 | -33.663% |