GLD261113P00330000
GLD Nov 13 2026 330.00 Put
optionOPRA
EODNov 2, 2026
0.45USD-54.545%(-0.54)370Vol1,455OI
GLD261113P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3600 | 0.4600 | 0.3500 | 0.4500 | -54.545% | 370 | 1,191 | 0.000% |
| 2026-10-30 | 0.7700 | 1.1800 | 0.7300 | 0.9900 | +266.667% | 96 | 1,167 | -54.545% |
| 2026-10-29 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +50.000% | 8 | 1,163 | +66.667% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -30.769% | 7 | 1,158 | +150.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -36.585% | 3 | 1,157 | +73.077% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -31.667% | 20 | 1,145 | +9.756% |
| 2026-10-22 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +140.000% | 2 | 1,145 | -25.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,144 | +80.000% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 1,143 | +60.714% |
| 2026-10-16 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | +13.793% | 27 | 1,119 | +36.364% |
| 2026-10-15 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | -34.091% | 10 | 1,114 | +55.172% |
| 2026-10-14 | 0.4100 | 0.4400 | 0.3600 | 0.4400 | +57.143% | 5 | 1,110 | +2.273% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -15.152% | 9 | 1,112 | +60.714% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -2.941% | 36 | 1,079 | +36.364% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -35.849% | 4 | 1,077 | +32.353% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -19.697% | 1,318 | 15 | -15.094% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | -8.333% | 13 | 3 | -31.818% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -5.263% | 2 | 0 | -37.500% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 0 | -40.789% |