GLD261113P00325000
GLD Nov 13 2026 325.00 Put
optionOPRA
EODNov 2, 2026
0.27USD-64.474%(-0.49)2Vol52OI
GLD261113P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -64.474% | 2 | 51 | 0.000% |
| 2026-10-30 | 0.5400 | 0.7600 | 0.5400 | 0.7600 | +230.435% | 19 | 38 | -64.474% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 5 | 33 | +17.391% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 4 | 33 | +58.824% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 1 | 32 | +22.727% |
| 2026-10-22 | 0.2500 | 0.3600 | 0.2500 | 0.3600 | +56.522% | 3 | 30 | -25.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 28 | +17.391% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 27 | +42.105% |
| 2026-10-12 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -9.677% | 2 | 26 | -3.571% |
| 2026-10-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -38.000% | 7 | 25 | -12.903% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 2 | 25 | -46.000% |
| 2026-10-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 0 | -55.738% |
| 2026-10-02 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 0.000% | 24 | 0 | -47.059% |