GLD261113P00320000
GLD Nov 13 2026 320.00 Put
optionOPRA
EODNov 2, 2026
0.23USD-61.017%(-0.36)470Vol469OI
GLD261113P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2400 | 0.1900 | 0.2300 | -61.017% | 470 | 301 | 0.000% |
| 2026-10-30 | 0.3100 | 0.5900 | 0.3100 | 0.5900 | +293.333% | 275 | 132 | -61.017% |
| 2026-10-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 12 | 120 | +53.333% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -55.882% | 31 | 99 | +53.333% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 3 | 98 | -32.353% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +77.778% | 10 | 88 | -28.125% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 87 | +27.778% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 4 | 88 | +15.000% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 89 | +21.053% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -33.333% | 12 | 77 | +15.000% |
| 2026-10-14 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +66.667% | 71 | 6 | -23.333% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 5 | +27.778% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -44.737% | 4 | 2 | +9.524% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 1 | -39.474% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -36.111% |