GLD261113P00315000
GLD Nov 13 2026 315.00 Put
optionOPRA
EODNov 2, 2026
0.14USD-68.182%(-0.30)4Vol131OI
GLD261113P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -68.182% | 4 | 131 | 0.000% |
| 2026-10-30 | 0.3500 | 0.4400 | 0.3200 | 0.4400 | +238.462% | 49 | 107 | -68.182% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 33 | 78 | +7.692% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 12 | 66 | -30.000% |
| 2026-10-23 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | +32.000% | 2 | 65 | -57.576% |
| 2026-10-14 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | -26.471% | 7 | 58 | -44.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 1 | 57 | -58.824% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 0.000% | 57 | 0 | -46.154% |