GLD261113P00310000
GLD Nov 13 2026 310.00 Put
optionOPRA
EODNov 2, 2026
0.12USD-58.621%(-0.17)580Vol682OI
GLD261113P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | -58.621% | 580 | 216 | 0.000% |
| 2026-10-30 | 0.1700 | 0.3100 | 0.1700 | 0.2900 | +222.222% | 73 | 148 | -58.621% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 153 | +33.333% |
| 2026-10-28 | 0.1200 | 0.1700 | 0.0800 | 0.0900 | -43.750% | 39 | 122 | +33.333% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1500 | 0.1600 | -30.435% | 42 | 88 | -25.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +109.091% | 1 | 88 | -47.826% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 2 | 86 | +9.091% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 13 | 86 | -45.455% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 14 | 72 | -55.556% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 11 | 72 | -50.000% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 72 | 0 | -65.714% |