GLD261113P00305000
GLD Nov 13 2026 305.00 Put
optionOPRA
EODNov 2, 2026
0.09USD-64.000%(-0.16)30Vol94OI
GLD261113P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.1400 | 0.0800 | 0.0900 | -64.000% | 30 | 75 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2600 | 0.2000 | 0.2500 | +177.778% | 34 | 51 | -64.000% |
| 2026-10-29 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | -35.714% | 26 | 51 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 10 | 41 | -35.714% |
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 38 | 8 | +12.500% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 7 | -18.182% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -50.000% | 8 | 5 | -30.769% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 2 | -65.385% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 2 | -64.000% |
| 2026-10-02 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 2 | 0 | -70.000% |