GLD261113P00300000
GLD Nov 13 2026 300.00 Put
optionOPRA
EODNov 2, 2026
0.07USD-61.111%(-0.11)3Vol45OI
GLD261113P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -61.111% | 3 | 43 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +125.000% | 117 | 132 | -61.111% |
| 2026-10-29 | 0.0900 | 0.1000 | 0.0500 | 0.0800 | +60.000% | 36 | 133 | -12.500% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 16 | 118 | +40.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 101 | 30 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -35.294% | 13 | 25 | -36.364% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +183.333% | 10 | 25 | -58.824% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 25 | +16.667% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 24 | -22.222% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 10 | 16 | -22.222% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 15 | -53.333% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 15 | -30.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 10 | 5 | -22.222% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 3 | 2 | -56.250% |
| 2026-10-02 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 2 | 2 | -74.074% |