GLD261113P00295000
GLD Nov 13 2026 295.00 Put
optionOPRA
EODNov 2, 2026
0.05USD-61.538%(-0.08)9Vol187OI
GLD261113P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -61.538% | 9 | 181 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 180 | -61.538% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 36 | 177 | +66.667% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 160 | 34 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 34 | -16.667% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -35.714% | 35 | 7 | -44.444% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 2 | 6 | -64.286% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 5 | -54.545% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 3 | 2 | -64.286% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1 | -68.750% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -73.684% |