GLD261113P00290000
GLD Nov 13 2026 290.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-57.143%(-0.04)2Vol8OI
GLD261113P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 2 | 8 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +133.333% | 2 | 8 | -57.143% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -50.000% | 36 | 4 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 4 | 2 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 1 | -57.143% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | -81.250% |