GLD261113P00285000
GLD Nov 13 2026 285.00 Put
optionOPRA
EODNov 2, 2026
0.04USD-50.000%(-0.04)4Vol141OI
GLD261113P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 4 | 141 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +300.000% | 2 | 140 | -50.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 35 | 141 | +100.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0600 | +20.000% | 104 | 40 | -33.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 0 | -20.000% |