GLD261113P00280000
GLD Nov 13 2026 280.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-60.000%(-0.03)2Vol108OI
GLD261113P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 2 | 107 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 106 | -60.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 35 | 106 | +100.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +66.667% | 104 | 4 | -60.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 2 | 2 | -33.333% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 2 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -60.000% |