GLD261113P00275000
GLD Nov 13 2026 275.00 Put
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)13Vol69OI
GLD261113P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 13 | 58 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 4 | 56 | -66.667% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 55 | -66.667% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 2 | 55 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 49 | -80.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 48 | 1 | -80.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -83.333% |