GLD261113P00270000
GLD Nov 13 2026 270.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-66.667%(-0.04)5Vol26OI
GLD261113P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 5 | 22 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 21 | -66.667% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 6 | 17 | -33.333% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 17 | -66.667% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 2 | 18 | -33.333% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 13 | 21 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 7 | 14 | -77.778% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 12 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 12 | -50.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 11 | 1 | -60.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -80.000% |