GLD261113P00265000
GLD Nov 13 2026 265.00 Put
optionOPRA
EODNov 2, 2026
0.01USD-50.000%(-0.01)4Vol16OI
GLD261113P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 4 | 14 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2 | 14 | -50.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 12 | -75.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 9 | -75.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 4 | 9 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | +166.667% | 3 | 7 | -87.500% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 6 | 1 | -66.667% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 1 | -87.500% |