GLD261113P00250000
GLD Nov 13 2026 250.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)2Vol8OI
GLD261113P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2 | 7 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 7 | -50.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 7 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 8 | 4 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 4 | -71.429% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 2 | -75.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 6 | 2 | -66.667% |