GLD261113P00245000
GLD Nov 13 2026 245.00 Put
optionOPRA
EODNov 2, 2026
0.03USD+200.000%(+0.02)2Vol16OI
GLD261113P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | +200.000% | 2 | 16 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 4 | 14 | +200.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 12 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 10 | -25.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 8 | -25.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 5 | 3 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 2 | 2 | -25.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2 | -57.143% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 2 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -40.000% |