GLD261113P00240000
GLD Nov 13 2026 240.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)2Vol33OI
GLD261113P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 33 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 31 | -50.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 31 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 31 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 30 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 29 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 22 | 7 | +100.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 5 | -33.333% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 4 | 1 | -71.429% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 2 | 1 | -60.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 0 | -33.333% |