GLD261113P00235000
GLD Nov 13 2026 235.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-25.000%(-0.01)2Vol14OI
GLD261113P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 13 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 11 | -25.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 9 | -25.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 6 | +50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 4 | +50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3 | -40.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1 | -25.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | -25.000% |