GLD261113C00600000
GLD Nov 13 2026 600.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-66.667%(-0.02)50Vol109OI
GLD261113C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 50 | 65 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 62 | -66.667% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 52 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 44 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 13 | 31 | -75.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 30 | -80.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 27 | -80.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 27 | -85.714% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 49 | 0 | -83.333% |