GLD261113C00535000
GLD Nov 13 2026 535.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-71.429%(-0.05)8Vol3OI
GLD261113C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -71.429% | 8 | 3 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2 | -71.429% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1 | -60.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -77.778% |