GLD261113C00525000
GLD Nov 13 2026 525.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)11Vol27OI
GLD261113C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 11 | 25 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 8 | 24 | -66.667% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 23 | -80.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 16 | 7 | -80.000% |
| 2026-10-09 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 6 | 1 | -90.909% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -92.308% |