GLD261113C00515000
GLD Nov 13 2026 515.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)8Vol324OI
GLD261113C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 8 | 323 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 291 | 33 | -40.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 32 | 1 | -50.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -66.667% |