GLD261113C00500000
GLD Nov 13 2026 500.00 Call
optionOPRA
EODOct 26, 2026
0.02USD-66.667%(-0.04)5Vol24OI
GLD261113C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 5 | 24 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 21 | -66.667% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 16 | 5 | -60.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 4 | -84.615% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 4 | -90.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 3 | 0 | -88.235% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -90.476% |