GLD261113C00490000
GLD Nov 13 2026 490.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-28.571%(-0.02)3Vol10OI
GLD261113C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 8 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 2 | 6 | -28.571% |
| 2026-10-28 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 10 | 4 | +66.667% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2 | 3 | +66.667% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 3 | 5 | -16.667% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 5 | 0.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 5 | -61.538% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 0 | -73.684% |