GLD261113C00485000
GLD Nov 13 2026 485.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-28.571%(-0.02)2Vol8OI
GLD261113C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 6 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 2 | 6 | -28.571% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 5 | +400.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 10 | 2 | +66.667% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 2 | 2 | +150.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -76.471% | 1 | 1 | +25.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -70.588% |