GLD261113C00480000
GLD Nov 13 2026 480.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+20.000%(+0.01)1Vol4OI
GLD261113C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 4 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +400.000% | 2 | 3 | +20.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2 | 3 | +500.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 10 | 3 | +50.000% |
| 2026-10-26 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -41.667% | 2 | 2 | -14.286% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 2 | -50.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 2 | -70.000% |