GLD261113C00470000
GLD Nov 13 2026 470.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+150.000%(+0.03)1Vol8OI
GLD261113C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 7 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 4 | +150.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 2 | 4 | +400.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -83.333% | 10 | 4 | 0.000% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +15.385% | 2 | 2 | -83.333% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 0 | -80.769% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | -84.375% |